Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-05 20:00:01

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,273.62万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	IDSPACE ID	$0.0297	$0.03	$0.0285	$23.00万	$1,262.94万	2.41%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
261	BNSOLBinance Staked SOL	$109.7	$111.40	$105.10	$62.33万	$7.80亿	3.10%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
448	FLNCBFLNCB	$6.16	$6.57	$5.69	$26.85万	—	4.58%
414	AVNTVeranta	$0.0894	$0.0948	$0.0894	$30.49万	$3,594.12万	-3.46%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
508	NOTNotcoin	$0.000345	$0.000363	$0.00034	$20.54万	$3,597.78万	-0.86%
584	IBMBIBMB	$256.46	$258.71	$251.96	$14.07万	—	0.93%
56	ARBArbitrum	$0.1636	$0.1725	$0.1601	$879.38万	$11.32亿	0.06%
48	BEBBEB	$192.3	$221.42	$190.46	$1,035.01万	—	-13.12%
365	THETATHETA	$0.1568	$0.1608	$0.1516	$37.10万	$1.56亿	2.28%
598	XVGVerge	$0.002208	$0.002288	$0.002187	$12.97万	$3,694.66万	-0.99%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
688	QNTBQNTB	$32.89	$33.50	$31.58	$3.79万	—	-1.05%
4	SOLSolana	$96.52	$98.14	$92.47	$2.39亿	$566.38亿	3.15%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
502	AMATBAMATB	$358.58	$385.29	$354.00	$20.91万	—	-6.87%