ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-05 17:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	IDSPACE ID	$0.0298	$0.03	$0.0285	$21.64万	$1,262.94万	2.41%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
312	BNSOLBinance Staked SOL	$109.9	$111.40	$105.10	$47.78万	$7.80亿	3.78%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
444	FLNCBFLNCB	$6.11	$6.57	$5.69	$27.65万	—	3.74%
404	AVNTVeranta	$0.0906	$0.0948	$0.0897	$32.18万	$3,594.12万	-0.66%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
512	NOTNotcoin	$0.000347	$0.000363	$0.00034	$20.36万	$3,597.78万	0.00%
633	IBMBIBMB	$254.78	$258.71	$250.67	$10.23万	—	1.41%
55	ARBArbitrum	$0.1651	$0.1725	$0.1601	$942.28万	$11.32亿	1.54%
51	BEBBEB	$193.25	$232.33	$190.46	$1,047.26万	—	-14.50%
368	THETATHETA	$0.1585	$0.1608	$0.1516	$37.46万	$1.56亿	3.46%
578	XVGVerge	$0.002221	$0.002288	$0.002187	$14.72万	$3,694.66万	0.41%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
685	QNTBQNTB	$32.68	$33.50	$31.58	$4.13万	—	-0.82%
4	SOLSolana	$96.68	$98.14	$92.47	$2.47亿	$566.38亿	3.79%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
500	AMATBAMATB	$360.81	$390.15	$354.00	$21.27万	—	-6.47%