ARPA Chain

ARPA · 美元计价

$0.01005

≈ ￥0.06633

1.41% ($0.00)

更新于 2026-11-05 14:25:02

24H 最高

$0.01023

24H 最低

$0.00985

今日开盘

$0.00991

24H 成交量

$8.67万

流通市值

$1,514.17万

24H 涨跌额

($0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	IDSPACE ID	$0.0297	$0.03	$0.0285	$22.48万	$1,262.94万	3.13%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
248	BNSOLBinance Staked SOL	$109.1	$111.40	$105.00	$66.15万	$7.80亿	3.31%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
405	FLNCBFLNCB	$6	$6.57	$5.55	$32.84万	—	7.72%
350	AVNTVeranta	$0.091	$0.0948	$0.0897	$40.44万	$3,594.12万	0.66%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
504	NOTNotcoin	$0.000346	$0.000363	$0.00034	$21.78万	$3,597.78万	0.29%
620	IBMBIBMB	$255.16	$258.71	$248.02	$11.27万	—	2.80%
52	ARBArbitrum	$0.1636	$0.1725	$0.1589	$1,001.50万	$11.32亿	2.19%
47	BEBBEB	$191.77	$232.33	$190.67	$1,192.30万	—	-12.41%
384	THETATHETA	$0.1579	$0.1608	$0.1515	$35.46万	$1.56亿	4.02%
559	XVGVerge	$0.002214	$0.002288	$0.002186	$16.85万	$3,694.66万	1.19%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
688	QNTBQNTB	$32.33	$33.50	$31.58	$4.03万	—	-0.40%
4	SOLSolana	$96.08	$98.14	$92.47	$2.55亿	$566.38亿	3.58%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
484	AMATBAMATB	$355.76	$390.15	$354.00	$23.58万	—	-6.93%