Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 16:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.29万	$1,262.94万	1.71%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
322	BNSOLBinance Staked SOL	$109.3	$111.40	$105.10	$46.61万	$7.80亿	3.11%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
418	FLNCBFLNCB	$6.03	$6.57	$5.69	$30.95万	—	4.69%
405	AVNTVeranta	$0.0904	$0.0948	$0.0897	$32.77万	$3,594.12万	-2.17%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
495	NOTNotcoin	$0.000345	$0.000363	$0.00034	$22.33万	$3,597.78万	-1.15%
616	IBMBIBMB	$255.47	$258.71	$249.01	$11.43万	—	2.48%
52	ARBArbitrum	$0.1634	$0.1725	$0.1601	$976.96万	$11.32亿	1.49%
45	BEBBEB	$192.99	$232.33	$190.67	$1,187.26万	—	-13.07%
392	THETATHETA	$0.1573	$0.1608	$0.1516	$34.33万	$1.56亿	2.28%
563	XVGVerge	$0.00221	$0.002288	$0.002187	$16.01万	$3,694.66万	-0.90%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
686	QNTBQNTB	$32.44	$33.50	$31.58	$4.05万	—	-0.43%
4	SOLSolana	$96.02	$98.14	$92.47	$2.48亿	$566.38亿	2.87%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
496	AMATBAMATB	$357.35	$390.15	$354.00	$22.31万	—	-8.06%