FC Barcelona Fan Token

BAR · 美元计价

$0.227

≈ ￥1.4982

-3.40% (-$0.01)

更新于 2026-11-05 23:00:02

24H 最高

$0.237

24H 最低

$0.227

今日开盘

$0.235

24H 成交量

$10.79万

流通市值

$204.33万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	IDSPACE ID	$0.0287	$0.03	$0.0287	$23.31万	$1,262.94万	-2.38%
306	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
244	BNSOLBinance Staked SOL	$105.7	$111.40	$105.40	$69.51万	$7.80亿	-2.31%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
481	FLNCBFLNCB	$5.32	$6.57	$5.30	$22.51万	—	-16.09%
437	AVNTVeranta	$0.0873	$0.0948	$0.0867	$28.12万	$3,594.12万	-6.43%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
510	NOTNotcoin	$0.000337	$0.000363	$0.000335	$20.30万	$3,597.78万	-4.53%
612	IBMBIBMB	$251.53	$258.71	$251.10	$12.59万	—	-1.91%
54	ARBArbitrum	$0.1584	$0.1725	$0.1578	$841.49万	$11.32亿	-4.87%
59	BEBBEB	$168.94	$207.68	$165.43	$734.51万	—	-17.95%
361	THETATHETA	$0.1518	$0.1608	$0.1516	$38.90万	$1.56亿	-3.13%
604	XVGVerge	$0.00215	$0.002288	$0.002144	$13.07万	$3,694.66万	-4.10%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
607	QNTBQNTB	$30	$33.29	$30.00	$12.97万	—	-8.06%
4	SOLSolana	$92.9	$98.14	$92.62	$2.43亿	$566.38亿	-2.35%
589	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
486	AMATBAMATB	$343.91	$383.73	$340.75	$21.86万	—	-9.39%