BMNRB

BMNRB · 美元计价

$17.79

≈ ￥117.414

-5.72% (-$1.08)

更新于 2026-11-09 17:50:02

24H 最高

$19.00

24H 最低

$17.37

今日开盘

$18.87

24H 成交量

$250.93万

流通市值

—

24H 涨跌额

(-$1.08)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	IDSpace ID	$0.0263	$0.0275	$0.0253	$26.40万	$1,136.33万	-4.02%
306	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
195	BNSOLBinance Staked SOL	$98.5	$102.50	$94.70	$81.79万	$7.26亿	-3.05%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
670	FLNCBFLNCB	$5.29	$5.35	$5.16	$2.89万	—	-0.19%
427	AVNTVeranta	$0.0812	$0.084	$0.0776	$30.17万	$3,166.90万	-2.29%
483	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
510	NOTNotcoin	$0.000314	$0.000321	$0.000301	$21.42万	$3,235.06万	-1.88%
662	IBMBIBMB	$247.01	$248.01	$244.25	$5.36万	—	0.68%
27	ARBArbitrum	$0.1767	$0.1785	$0.1598	$1,710.75万	$11.60亿	3.88%
317	BEBBEB	$173.15	$179.79	$167.16	$47.89万	—	-0.93%
358	THETATHETA	$0.1394	$0.1427	$0.1321	$40.45万	$1.39亿	-1.90%
492	XVGVerge	$0.001974	$0.00202	$0.001845	$22.87万	$3,268.09万	-1.94%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
674	QNTBQNTB	$36.9	$37.77	$36.58	$2.67万	—	-0.81%
5	SOLSolana	$86.54	$90.01	$85.02	$1.85亿	$526.63亿	-3.10%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
641	AMATBAMATB	$335.18	$339.57	$319.85	$8.39万	—	-0.21%