比特币
BTC · 美元计价
$80720
≈ ￥532752
3.57% ($2782.41)
更新于 2026-11-05 15:05:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.79万
今日开盘
$77937.59
24H 成交量
$15.14亿
流通市值
$1.62兆
24H 涨跌额
($2782.41)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0285 | $22.19万 | $1,262.94万 | 2.75% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 272 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $105.10 | $57.86万 | $7.80亿 | 3.89% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 405 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.55 | $32.55万 | — | 8.09% |
| 361 |
AVNTVeranta
|
$0.0909 | $0.0948 | $0.0897 | $38.37万 | $3,594.12万 | 0.00% |
| 485 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.00034 | $22.22万 | $3,597.78万 | 0.29% |
| 618 |
IBMBIBMB
|
$255.2 | $258.71 | $248.02 | $11.46万 | — | 2.82% |
| 52 |
ARBArbitrum
|
$0.1642 | $0.1725 | $0.1589 | $1,002.16万 | $11.32亿 | 3.08% |
| 45 |
BEBBEB
|
$194 | $232.33 | $190.67 | $1,197.27万 | — | -11.12% |
| 384 |
THETATHETA
|
$0.1578 | $0.1608 | $0.1515 | $35.47万 | $1.56亿 | 4.09% |
| 558 |
XVGVerge
|
$0.002226 | $0.002288 | $0.002187 | $16.94万 | $3,694.66万 | 1.46% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 687 |
QNTBQNTB
|
$32.54 | $33.50 | $31.58 | $4.03万 | — | 0.22% |
| 4 |
SOLSolana
|
$96.35 | $98.14 | $92.47 | $2.52亿 | $566.38亿 | 3.79% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 494 |
AMATBAMATB
|
$357.93 | $390.15 | $354.00 | $22.83万 | — | -6.79% |
相关站点
共 40 个
Starknet _以太坊ETH价格
大零币 _数字货币市值
TQQQB _数字货币市值
USDC _加密货币行情
Filecoin _数字货币市值
AMDB _比特币
Filecoin _加密货币行情
Holo _币种排行
应用链 _以太坊ETH价格
Haedal _比特币行情
Sei _比特币
恒星币 _BTC行情
USDC _比特币
World Liberty _BTC行情
莱特币 _以太坊ETH价格
狗币 _以太坊ETH价格
狗币 _以太坊ETH价格
Tether Gold _币种排行
Ethena _以太坊ETH价格
BEAMX _数字货币市值
Quant _数字货币市值
Plasma _比特币
Pump.fun _比特币
QQQB _币种排行
Near Protocol _加密货币行情
Arbitrum _比特币
Pendle _币种排行
Polygon _以太坊ETH价格
QQQB _币种排行
应用链 _币种排行
Worldcoin _数字货币市值
Holo _币种排行
TQQQB _比特币行情
Initia _BTC行情
牛来 _加密货币行情
Official Trump _以太坊ETH价格
MarsCoin _比特币行情
SNXXB _比特币
Ondo _加密货币行情
Near Protocol _以太坊ETH价格