BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 20:25:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	IDSPACE ID	$0.0294	$0.03	$0.0285	$23.26万	$1,262.94万	2.44%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
258	BNSOLBinance Staked SOL	$109.1	$111.40	$105.10	$63.25万	$7.80亿	3.31%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
457	FLNCBFLNCB	$6.16	$6.57	$5.78	$26.07万	—	5.66%
417	AVNTVeranta	$0.0897	$0.0948	$0.0893	$30.12万	$3,594.12万	-1.75%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
504	NOTNotcoin	$0.000344	$0.000363	$0.00034	$20.81万	$3,597.78万	-0.58%
593	IBMBIBMB	$256.02	$258.71	$252.82	$13.53万	—	1.07%
57	ARBArbitrum	$0.1624	$0.1725	$0.1601	$859.19万	$11.32亿	-0.31%
49	BEBBEB	$190.61	$216.60	$190.28	$1,033.15万	—	-11.61%
370	THETATHETA	$0.1557	$0.1608	$0.1522	$36.93万	$1.56亿	1.97%
598	XVGVerge	$0.002203	$0.002288	$0.002187	$13.09万	$3,694.66万	-0.27%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
687	QNTBQNTB	$32.56	$33.50	$31.58	$3.81万	—	-0.49%
4	SOLSolana	$95.93	$98.14	$92.49	$2.38亿	$566.38亿	3.37%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
506	AMATBAMATB	$355.38	$383.80	$354.00	$20.63万	—	-6.31%