CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-05 20:55:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	IDSPACE ID	$0.0293	$0.03	$0.0285	$23.66万	$1,262.94万	2.09%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
254	BNSOLBinance Staked SOL	$108.2	$111.40	$105.10	$64.26万	$7.80亿	2.85%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	FLNCBFLNCB	$6.02	$6.57	$5.78	$26.15万	—	3.44%
449	AVNTVeranta	$0.0892	$0.0948	$0.0891	$26.81万	$3,594.12万	-0.78%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
493	NOTNotcoin	$0.000341	$0.000363	$0.00034	$21.42万	$3,597.78万	-0.87%
602	IBMBIBMB	$256.05	$258.71	$253.54	$12.74万	—	0.71%
56	ARBArbitrum	$0.1615	$0.1725	$0.1601	$872.21万	$11.32亿	0.00%
49	BEBBEB	$187.84	$213.60	$187.60	$1,030.70万	—	-9.47%
367	THETATHETA	$0.155	$0.1608	$0.1522	$37.19万	$1.56亿	1.51%
599	XVGVerge	$0.002197	$0.002288	$0.002187	$12.99万	$3,694.66万	0.09%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
688	QNTBQNTB	$32.33	$33.50	$31.58	$3.48万	—	1.96%
4	SOLSolana	$95.15	$98.14	$92.52	$2.43亿	$566.38亿	2.78%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
517	AMATBAMATB	$351.79	$383.80	$350.85	$20.11万	—	-6.17%