Shentu

CTK · 美元计价

$0.0897

≈ ￥0.59202

-1.43% (-$0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.0935

24H 最低

$0.0892

今日开盘

$0.091

24H 成交量

$5.11万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IDSPACE ID	$0.0298	$0.03	$0.0285	$21.62万	$1,262.94万	2.76%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
312	BNSOLBinance Staked SOL	$110.1	$111.40	$105.10	$47.77万	$7.80亿	3.97%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
446	FLNCBFLNCB	$6.11	$6.57	$5.69	$27.28万	—	3.91%
404	AVNTVeranta	$0.0907	$0.0948	$0.0897	$32.01万	$3,594.12万	-0.66%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	NOTNotcoin	$0.000347	$0.000363	$0.00034	$20.33万	$3,597.78万	-0.29%
634	IBMBIBMB	$254.95	$258.71	$250.91	$10.10万	—	1.47%
54	ARBArbitrum	$0.1652	$0.1725	$0.1601	$940.59万	$11.32亿	1.60%
51	BEBBEB	$193.52	$232.33	$190.46	$1,047.76万	—	-14.42%
367	THETATHETA	$0.1583	$0.1608	$0.1516	$37.46万	$1.56亿	3.46%
577	XVGVerge	$0.002219	$0.002288	$0.002187	$14.73万	$3,694.66万	0.27%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
685	QNTBQNTB	$32.72	$33.50	$31.58	$4.13万	—	-1.12%
4	SOLSolana	$96.86	$98.14	$92.47	$2.46亿	$566.38亿	4.02%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
498	AMATBAMATB	$360.85	$390.15	$354.00	$21.41万	—	-6.50%