DIA

DIA · 美元计价

$0.1347

≈ ￥0.88902

-9.84% (-$0.01)

更新于 2026-11-05 23:25:02

24H 最高

$0.1505

24H 最低

$0.1344

今日开盘

$0.1494

24H 成交量

$8.01万

流通市值

$1,771.84万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IDSPACE ID	$0.0277	$0.03	$0.0277	$22.43万	$1,262.94万	-6.73%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
289	BNSOLBinance Staked SOL	$102.8	$110.50	$102.80	$55.31万	$7.80亿	-6.55%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
528	FLNCBFLNCB	$5.2	$6.46	$5.18	$19.67万	—	-18.24%
442	AVNTVeranta	$0.0843	$0.0948	$0.0842	$28.10万	$3,594.12万	-10.22%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
551	NOTNotcoin	$0.000323	$0.000361	$0.000323	$17.91万	$3,597.78万	-9.78%
613	IBMBIBMB	$251.93	$258.71	$250.95	$13.08万	—	-2.00%
55	ARBArbitrum	$0.1537	$0.17	$0.1531	$836.17万	$11.32亿	-9.00%
64	BEBBEB	$162.59	$203.37	$162.59	$690.35万	—	-19.40%
355	THETATHETA	$0.146	$0.1602	$0.146	$40.00万	$1.56亿	-7.60%
607	XVGVerge	$0.002068	$0.002281	$0.002054	$13.72万	$3,694.66万	-8.78%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
612	QNTBQNTB	$29.75	$33.25	$29.53	$13.16万	—	-9.99%
4	SOLSolana	$90.5	$97.32	$90.22	$2.32亿	$566.38亿	-6.60%
597	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
491	AMATBAMATB	$334.52	$379.47	$334.52	$22.53万	—	-11.40%