以太坊

ETH · 美元计价

$2420.83

≈ ￥15977.48

3.71% ($86.49)

更新于 2026-11-05 19:35:01

24H 最高

$2,450.00

24H 最低

$2,310.00

今日开盘

$2334.34

24H 成交量

$7.12亿

流通市值

$2,966.04亿

24H 涨跌额

($86.49)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	IDSPACE ID	$0.0298	$0.03	$0.0285	$23.39万	$1,262.94万	2.41%
306	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
320	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.25万	$7.80亿	2.91%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
447	FLNCBFLNCB	$6.12	$6.57	$5.69	$26.83万	—	3.38%
416	AVNTVeranta	$0.0901	$0.0948	$0.0897	$30.31万	$3,594.12万	-2.91%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
506	NOTNotcoin	$0.000345	$0.000363	$0.00034	$20.53万	$3,597.78万	-0.86%
578	IBMBIBMB	$255.47	$258.71	$251.96	$14.60万	—	0.86%
54	ARBArbitrum	$0.1637	$0.1725	$0.1601	$903.28万	$11.32亿	-0.61%
48	BEBBEB	$192.74	$226.05	$190.46	$1,037.70万	—	-14.62%
371	THETATHETA	$0.1574	$0.1608	$0.1516	$36.83万	$1.56亿	1.94%
594	XVGVerge	$0.002229	$0.002288	$0.002187	$13.39万	$3,694.66万	-0.27%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
687	QNTBQNTB	$32.79	$33.50	$31.58	$4.06万	—	-1.03%
4	SOLSolana	$96.64	$98.14	$92.47	$2.41亿	$566.38亿	2.79%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
501	AMATBAMATB	$360.14	$387.16	$354.00	$20.93万	—	-6.86%