Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$12.84万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	IDSPACE ID	$0.0282	$0.03	$0.0273	$26.32万	$1,262.94万	-5.05%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
282	BNSOLBinance Staked SOL	$104	$110.30	$101.30	$60.91万	$7.80亿	-5.11%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
559	FLNCBFLNCB	$5.21	$6.35	$4.95	$18.78万	—	-14.87%
460	AVNTVeranta	$0.0851	$0.0944	$0.0827	$28.71万	$3,594.12万	-8.59%
508	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
518	NOTNotcoin	$0.000326	$0.000357	$0.000313	$22.29万	$3,597.78万	-7.91%
623	IBMBIBMB	$249.26	$257.32	$249.01	$12.81万	—	-2.80%
55	ARBArbitrum	$0.1566	$0.1681	$0.1501	$1,008.19万	$11.32亿	-6.40%
70	BEBBEB	$171.26	$203.08	$156.35	$641.27万	—	-11.59%
334	THETATHETA	$0.1444	$0.1602	$0.1407	$47.54万	$1.56亿	-8.32%
556	XVGVerge	$0.002085	$0.002274	$0.00201	$18.96万	$3,694.66万	-7.50%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
599	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	QNTBQNTB	$29.78	$33.25	$28.45	$14.10万	—	-6.41%
4	SOLSolana	$91.42	$97.10	$89.22	$2.32亿	$566.38亿	-5.40%
606	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
496	AMATBAMATB	$333.87	$372.46	$322.14	$24.84万	—	-9.33%