FTX Token

FTT · 美元计价

$0.2227

≈ ￥1.4698

-5.07% (-$0.01)

更新于 2026-11-06 04:05:01

24H 最高

$0.2402

24H 最低

$0.2176

今日开盘

$0.2346

24H 成交量

$38.01万

流通市值

$2,992.43万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.31万	$1,197.74万	-1.72%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
258	BNSOLBinance Staked SOL	$102.3	$110.30	$100.90	$71.40万	$7.31亿	-4.57%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
599	FLNCBFLNCB	$5.16	$6.19	$4.95	$15.81万	—	-12.84%
465	AVNTVeranta	$0.086	$0.0929	$0.0827	$29.73万	$3,253.51万	-5.70%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
532	NOTNotcoin	$0.000328	$0.000355	$0.000313	$21.96万	$3,270.37万	-4.93%
633	IBMBIBMB	$248.86	$257.32	$245.88	$12.76万	—	-2.44%
52	ARBArbitrum	$0.1592	$0.1661	$0.1501	$1,180.40万	$10.76亿	-1.06%
82	BEBBEB	$170.29	$203.08	$156.35	$428.62万	—	-13.57%
299	THETATHETA	$0.1457	$0.1602	$0.1407	$56.63万	$1.42亿	-6.42%
555	XVGVerge	$0.002097	$0.002274	$0.00201	$20.28万	$3,399.29万	-5.41%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	QNTBQNTB	$29.71	$33.25	$28.45	$14.72万	—	-7.62%
4	SOLSolana	$90.05	$97.10	$88.76	$2.32亿	$530.50亿	-4.72%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
492	AMATBAMATB	$328.4	$372.46	$322.14	$26.69万	—	-9.75%