Moonbeam

GLMR · 美元计价

$0.007294

≈ ￥0.04814

-8.80% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.008

24H 最低

$0.007294

今日开盘

$0.007998

24H 成交量

$32.47万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	IDSPACE ID	$0.0282	$0.03	$0.0281	$22.34万	$1,262.94万	-6.00%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
284	BNSOLBinance Staked SOL	$102.8	$111.40	$102.80	$55.80万	$7.80亿	-7.14%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
501	FLNCBFLNCB	$5.19	$6.57	$5.18	$21.07万	—	-20.15%
446	AVNTVeranta	$0.0855	$0.0948	$0.0852	$27.01万	$3,594.12万	-9.33%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
519	NOTNotcoin	$0.000327	$0.000363	$0.000327	$20.05万	$3,597.78万	-9.17%
613	IBMBIBMB	$251.03	$258.71	$250.95	$12.64万	—	-2.40%
55	ARBArbitrum	$0.1548	$0.1719	$0.1542	$817.71万	$11.32亿	-9.95%
63	BEBBEB	$164.94	$206.66	$164.37	$701.87万	—	-19.87%
363	THETATHETA	$0.1486	$0.1605	$0.1481	$38.82万	$1.56亿	-7.01%
603	XVGVerge	$0.002096	$0.002288	$0.00209	$13.55万	$3,694.66万	-8.31%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	QNTBQNTB	$29.53	$33.29	$29.53	$13.03万	—	-10.84%
4	SOLSolana	$90.74	$98.14	$90.45	$2.34亿	$566.38亿	-7.12%
592	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
481	AMATBAMATB	$339.57	$383.73	$338.45	$22.39万	—	-11.33%