GPROB

GPROB · 美元计价

$0.95

≈ ￥6.27

-3.06% (-$0.03)

更新于 2026-11-05 22:30:01

24H 最高

$0.99

24H 最低

$0.93

今日开盘

$0.98

24H 成交量

$6.21万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	IDSPACE ID	$0.0293	$0.03	$0.0288	$23.63万	$1,262.94万	1.74%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
245	BNSOLBinance Staked SOL	$108.5	$111.40	$105.50	$69.08万	$7.80亿	2.84%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
470	FLNCBFLNCB	$5.79	$6.57	$5.75	$23.72万	—	-6.16%
455	AVNTVeranta	$0.089	$0.0948	$0.0889	$25.77万	$3,594.12万	-1.77%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
488	NOTNotcoin	$0.000341	$0.000363	$0.00034	$21.61万	$3,597.78万	-0.29%
605	IBMBIBMB	$256.01	$258.71	$253.54	$12.71万	—	0.66%
54	ARBArbitrum	$0.1627	$0.1725	$0.1605	$870.71万	$11.32亿	1.06%
51	BEBBEB	$187.2	$213.60	$187.20	$906.62万	—	-9.70%
362	THETATHETA	$0.1548	$0.1608	$0.1532	$38.05万	$1.56亿	1.04%
599	XVGVerge	$0.002192	$0.002288	$0.002188	$13.27万	$3,694.66万	0.14%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	QNTBQNTB	$31.97	$33.50	$31.58	$12.21万	—	-0.75%
4	SOLSolana	$95.3	$98.14	$92.87	$2.42亿	$566.38亿	2.56%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
490	AMATBAMATB	$349.24	$383.80	$344.76	$21.50万	—	-6.93%