GoPlus Security

GPS · 美元计价

$0.00797

≈ ￥0.052602

-3.86% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.00866

24H 最低

$0.0075

今日开盘

$0.00829

24H 成交量

$64.36万

流通市值

$1,444.64万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.67万	$1,197.74万	-5.12%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
245	BNSOLBinance Staked SOL	$102.2	$110.30	$101.30	$73.81万	$7.31亿	-6.07%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
581	FLNCBFLNCB	$5.09	$6.19	$4.95	$17.27万	—	-16.15%
466	AVNTVeranta	$0.0837	$0.0929	$0.0827	$28.64万	$3,253.51万	-9.71%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	NOTNotcoin	$0.00032	$0.000355	$0.000313	$23.26万	$3,270.37万	-8.57%
624	IBMBIBMB	$247.19	$257.32	$246.55	$13.29万	—	-2.95%
54	ARBArbitrum	$0.1561	$0.1661	$0.1501	$1,094.17万	$10.76亿	-4.88%
73	BEBBEB	$167.03	$203.08	$156.35	$539.34万	—	-15.69%
314	THETATHETA	$0.1422	$0.1602	$0.1407	$53.25万	$1.42亿	-8.67%
562	XVGVerge	$0.002054	$0.002274	$0.00201	$18.86万	$3,399.29万	-7.93%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	QNTBQNTB	$29.21	$33.25	$28.45	$14.59万	—	-11.16%
4	SOLSolana	$89.83	$97.10	$89.22	$2.38亿	$530.50亿	-6.30%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
489	AMATBAMATB	$328.35	$372.46	$322.14	$26.03万	—	-11.21%