Gram (prev. Toncoin)

GRAM · 美元计价

$1.118

≈ ￥7.3788

-6.83% (-$0.08)

更新于 2026-11-05 23:20:01

24H 最高

$1.20

24H 最低

$1.11

今日开盘

$1.2

24H 成交量

$648.17万

流通市值

$33.70亿

24H 涨跌额

(-$0.08)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	IDSPACE ID	$0.0283	$0.03	$0.0281	$22.29万	$1,262.94万	-5.35%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
287	BNSOLBinance Staked SOL	$104.5	$110.60	$102.80	$54.92万	$7.80亿	-5.26%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
517	FLNCBFLNCB	$5.22	$6.46	$5.18	$20.32万	—	-19.20%
446	AVNTVeranta	$0.0859	$0.0948	$0.0852	$27.15万	$3,594.12万	-8.62%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
542	NOTNotcoin	$0.000329	$0.000361	$0.000327	$18.35万	$3,597.78万	-8.61%
612	IBMBIBMB	$251.48	$258.71	$250.95	$12.81万	—	-2.19%
55	ARBArbitrum	$0.1561	$0.1705	$0.1542	$828.13万	$11.32亿	-8.18%
63	BEBBEB	$166.24	$204.99	$164.37	$695.65万	—	-18.66%
356	THETATHETA	$0.1487	$0.1602	$0.1481	$39.73万	$1.56亿	-6.77%
604	XVGVerge	$0.002107	$0.002281	$0.00209	$13.57万	$3,694.66万	-7.39%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	QNTBQNTB	$29.84	$33.29	$29.53	$13.06万	—	-10.18%
4	SOLSolana	$91.6	$97.50	$90.45	$2.33亿	$566.38亿	-5.83%
592	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
484	AMATBAMATB	$337.97	$381.28	$337.97	$22.37万	—	-11.30%