Gitcoin

GTC · 美元计价

$0.21282

≈ ￥1.4046

-5.02% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.22696

24H 最低

$0.20335

今日开盘

$0.22406

24H 成交量

$158.74万

流通市值

$2,058.78万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.97万	$1,197.74万	-4.10%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
253	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$72.06万	$7.31亿	-6.69%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
588	FLNCBFLNCB	$5.12	$6.19	$4.95	$16.74万	—	-14.09%
467	AVNTVeranta	$0.0846	$0.0929	$0.0827	$29.30万	$3,253.51万	-8.44%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
518	NOTNotcoin	$0.000322	$0.000355	$0.000313	$23.27万	$3,270.37万	-7.74%
625	IBMBIBMB	$248.09	$257.32	$245.88	$13.23万	—	-2.93%
52	ARBArbitrum	$0.1569	$0.1661	$0.1501	$1,160.78万	$10.76亿	-4.85%
79	BEBBEB	$168.58	$203.08	$156.35	$492.47万	—	-14.65%
311	THETATHETA	$0.1435	$0.1602	$0.1407	$53.52万	$1.42亿	-7.95%
564	XVGVerge	$0.002065	$0.002274	$0.00201	$19.18万	$3,399.29万	-7.19%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
607	QNTBQNTB	$29.69	$33.25	$28.45	$14.87万	—	-7.62%
4	SOLSolana	$89.58	$97.10	$88.76	$2.42亿	$530.50亿	-6.52%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
496	AMATBAMATB	$328.4	$372.46	$322.14	$25.99万	—	-10.60%