Hive

HIVE · 美元计价

$0.0455

≈ ￥0.3003

1.79% ($0.00)

更新于 2026-11-05 14:05:02

24H 最高

$0.0466

24H 最低

$0.0447

今日开盘

$0.0447

24H 成交量

$6.21万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	IDSPACE ID	$0.0296	$0.03	$0.0285	$22.38万	$1,262.94万	3.14%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
220	BNSOLBinance Staked SOL	$108.7	$111.40	$105.00	$76.86万	$7.80亿	2.94%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
406	FLNCBFLNCB	$5.98	$6.57	$5.55	$32.71万	—	6.79%
349	AVNTVeranta	$0.0901	$0.0948	$0.0897	$40.50万	$3,594.12万	0.00%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
508	NOTNotcoin	$0.000344	$0.000363	$0.00034	$21.64万	$3,597.78万	0.29%
621	IBMBIBMB	$254.66	$258.71	$248.02	$11.28万	—	2.62%
52	ARBArbitrum	$0.1627	$0.1725	$0.1589	$1,000.93万	$11.32亿	1.88%
47	BEBBEB	$191.49	$232.33	$190.99	$1,187.97万	—	-12.95%
385	THETATHETA	$0.1569	$0.1608	$0.1515	$35.18万	$1.56亿	3.50%
561	XVGVerge	$0.002208	$0.002288	$0.002186	$17.02万	$3,694.66万	0.78%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
688	QNTBQNTB	$32.35	$33.50	$31.58	$4.00万	—	0.00%
4	SOLSolana	$95.74	$98.14	$92.47	$2.57亿	$566.38亿	2.98%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
477	AMATBAMATB	$354.89	$390.15	$354.15	$24.39万	—	-7.70%