Internet Computer

ICP · 美元计价

$2.48

≈ ￥16.368

-4.54% (-$0.12)

更新于 2026-11-05 23:30:01

24H 最高

$2.67

24H 最低

$2.46

今日开盘

$2.598

24H 成交量

$322.06万

流通市值

$14.49亿

24H 涨跌额

(-$0.12)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IDSPACE ID	$0.028	$0.03	$0.0277	$22.58万	$1,262.94万	-6.36%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
289	BNSOLBinance Staked SOL	$103.3	$110.50	$102.60	$55.66万	$7.80亿	-5.92%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
530	FLNCBFLNCB	$5.18	$6.46	$5.10	$19.73万	—	-18.17%
443	AVNTVeranta	$0.0845	$0.0948	$0.0842	$28.46万	$3,594.12万	-10.11%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
555	NOTNotcoin	$0.000324	$0.000361	$0.000323	$17.87万	$3,597.78万	-9.50%
612	IBMBIBMB	$252.5	$258.71	$250.95	$13.14万	—	-1.95%
55	ARBArbitrum	$0.1544	$0.17	$0.153	$854.27万	$11.32亿	-8.42%
64	BEBBEB	$164.17	$203.08	$160.53	$685.38万	—	-19.13%
355	THETATHETA	$0.1471	$0.1602	$0.146	$40.41万	$1.56亿	-7.43%
604	XVGVerge	$0.002072	$0.002281	$0.002054	$13.97万	$3,694.66万	-8.40%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
610	QNTBQNTB	$29.59	$33.25	$29.53	$13.18万	—	-9.98%
4	SOLSolana	$90.83	$97.32	$90.20	$2.30亿	$566.38亿	-6.16%
598	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
491	AMATBAMATB	$332.91	$379.31	$331.45	$22.70万	—	-12.21%