Illuvium

ILV · 美元计价

$3.04

≈ ￥20.064

1.67% ($0.05)

更新于 2026-11-05 16:40:02

24H 最高

$3.20

24H 最低

$2.99

今日开盘

$2.99

24H 成交量

$22.52万

流通市值

$2,582.18万

24H 涨跌额

($0.05)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	IDSPACE ID	$0.0299	$0.03	$0.0285	$22.47万	$1,262.94万	1.70%
307	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
321	BNSOLBinance Staked SOL	$110	$111.40	$105.10	$46.35万	$7.80亿	3.68%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
420	FLNCBFLNCB	$6.05	$6.57	$5.69	$30.81万	—	4.13%
397	AVNTVeranta	$0.0912	$0.0948	$0.0897	$33.30万	$3,594.12万	-0.65%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
503	NOTNotcoin	$0.000349	$0.000363	$0.00034	$21.40万	$3,597.78万	0.00%
617	IBMBIBMB	$255.59	$258.71	$249.01	$11.44万	—	2.62%
55	ARBArbitrum	$0.165	$0.1725	$0.1601	$959.42万	$11.32亿	1.85%
46	BEBBEB	$193.49	$232.33	$190.67	$1,142.52万	—	-12.78%
376	THETATHETA	$0.1597	$0.1608	$0.1516	$36.70万	$1.56亿	3.90%
568	XVGVerge	$0.00223	$0.002288	$0.002187	$15.79万	$3,694.66万	0.27%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
686	QNTBQNTB	$32.39	$33.50	$31.58	$4.08万	—	-0.98%
4	SOLSolana	$96.84	$98.14	$92.47	$2.49亿	$566.38亿	3.67%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
499	AMATBAMATB	$359.4	$390.15	$354.00	$21.60万	—	-7.29%