Immutable

IMX · 美元计价

$0.1156

≈ ￥0.76296

-7.15% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.1257

24H 最低

$0.1123

今日开盘

$0.1245

24H 成交量

$17.25万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	IDSPACE ID	$0.028	$0.03	$0.0273	$25.60万	$1,262.94万	-6.04%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
282	BNSOLBinance Staked SOL	$103.6	$110.40	$101.30	$60.97万	$7.80亿	-6.16%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
557	FLNCBFLNCB	$5.14	$6.35	$4.95	$19.03万	—	-16.69%
457	AVNTVeranta	$0.0847	$0.0944	$0.0827	$28.70万	$3,594.12万	-9.61%
507	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
518	NOTNotcoin	$0.000323	$0.000357	$0.000313	$22.15万	$3,597.78万	-9.52%
623	IBMBIBMB	$249.73	$257.32	$249.13	$12.82万	—	-2.66%
55	ARBArbitrum	$0.1548	$0.1686	$0.1501	$996.64万	$11.32亿	-8.13%
70	BEBBEB	$168.55	$203.08	$156.35	$641.04万	—	-13.97%
339	THETATHETA	$0.1429	$0.1602	$0.1407	$46.63万	$1.56亿	-9.90%
558	XVGVerge	$0.002072	$0.002274	$0.00201	$19.01万	$3,694.66万	-8.48%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
599	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
620	QNTBQNTB	$29.33	$33.25	$28.45	$13.10万	—	-8.57%
4	SOLSolana	$91.17	$97.23	$89.22	$2.31亿	$566.38亿	-6.20%
606	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
499	AMATBAMATB	$332.22	$372.46	$322.14	$24.62万	—	-10.12%