Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,565.09万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.13万	$1,262.94万	2.06%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
319	BNSOLBinance Staked SOL	$109	$111.40	$105.10	$47.14万	$7.80亿	3.12%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
410	FLNCBFLNCB	$6.01	$6.57	$5.66	$31.76万	—	6.00%
397	AVNTVeranta	$0.0901	$0.0948	$0.0897	$33.86万	$3,594.12万	-1.96%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
501	NOTNotcoin	$0.000344	$0.000363	$0.00034	$22.20万	$3,597.78万	-0.58%
619	IBMBIBMB	$255.47	$258.71	$248.15	$11.44万	—	2.95%
52	ARBArbitrum	$0.1631	$0.1725	$0.1597	$1,002.01万	$11.32亿	1.68%
45	BEBBEB	$192.77	$232.33	$190.67	$1,202.96万	—	-12.18%
392	THETATHETA	$0.1565	$0.1608	$0.1516	$34.35万	$1.56亿	2.56%
562	XVGVerge	$0.002211	$0.002288	$0.002187	$16.32万	$3,694.66万	-0.27%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
686	QNTBQNTB	$32.49	$33.50	$31.58	$4.02万	—	-0.43%
4	SOLSolana	$95.92	$98.14	$92.47	$2.51亿	$566.38亿	2.97%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
495	AMATBAMATB	$356.41	$390.15	$354.00	$22.61万	—	-7.25%