Liquity

LQTY · 美元计价

$0.1759

≈ ￥1.1609

-9.70% (-$0.02)

更新于 2026-11-06 00:35:02

24H 最高

$0.1949

24H 最低

$0.1714

今日开盘

$0.1948

24H 成交量

$26.96万

流通市值

$1,907.55万

24H 涨跌额

(-$0.02)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.39万	$1,262.94万	-5.39%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
282	BNSOLBinance Staked SOL	$103.4	$110.30	$101.30	$61.67万	$7.80亿	-5.83%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
562	FLNCBFLNCB	$5.19	$6.35	$4.95	$18.80万	—	-15.33%
461	AVNTVeranta	$0.0848	$0.0944	$0.0827	$28.84万	$3,594.12万	-9.40%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
520	NOTNotcoin	$0.000324	$0.000357	$0.000313	$22.20万	$3,597.78万	-8.99%
626	IBMBIBMB	$249.33	$257.32	$249.01	$12.81万	—	-2.78%
55	ARBArbitrum	$0.1567	$0.1681	$0.1501	$1,036.65万	$11.32亿	-6.67%
71	BEBBEB	$171.25	$203.08	$156.35	$639.25万	—	-12.37%
333	THETATHETA	$0.1434	$0.1602	$0.1407	$48.44万	$1.56亿	-9.30%
557	XVGVerge	$0.002073	$0.002274	$0.00201	$19.01万	$3,694.66万	-8.27%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
600	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	QNTBQNTB	$29.75	$33.25	$28.45	$14.35万	—	-7.29%
4	SOLSolana	$91.13	$97.10	$89.22	$2.34亿	$566.38亿	-5.85%
609	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
489	AMATBAMATB	$335.66	$372.46	$322.14	$25.66万	—	-8.95%