Treasure

MAGIC · 美元计价

$0.0817

≈ ￥0.53922

-3.31% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0874

24H 最低

$0.0794

今日开盘

$0.0845

24H 成交量

$45.34万

流通市值

$2,478.77万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.15万	$1,197.74万	-2.74%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
252	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.58万	$7.31亿	-5.92%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
598	FLNCBFLNCB	$5.15	$6.19	$4.95	$15.74万	—	-13.45%
462	AVNTVeranta	$0.0856	$0.0929	$0.0827	$29.95万	$3,253.51万	-6.75%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
526	NOTNotcoin	$0.000326	$0.000355	$0.000313	$22.49万	$3,270.37万	-6.32%
629	IBMBIBMB	$250.05	$257.32	$245.88	$12.72万	—	-1.71%
52	ARBArbitrum	$0.1576	$0.1661	$0.1501	$1,162.98万	$10.76亿	-2.78%
80	BEBBEB	$166.77	$203.08	$156.35	$461.92万	—	-15.51%
296	THETATHETA	$0.1445	$0.1602	$0.1407	$56.18万	$1.42亿	-7.67%
562	XVGVerge	$0.002075	$0.002274	$0.00201	$19.33万	$3,399.29万	-6.70%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
605	QNTBQNTB	$29.5	$33.25	$28.45	$14.93万	—	-8.01%
4	SOLSolana	$89.48	$97.10	$88.76	$2.38亿	$530.50亿	-6.00%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
492	AMATBAMATB	$327.72	$372.46	$322.14	$26.69万	—	-10.47%