Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.42万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	IDSPACE ID	$0.0293	$0.03	$0.0285	$23.63万	$1,262.94万	1.74%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
255	BNSOLBinance Staked SOL	$108.3	$111.40	$105.10	$64.16万	$7.80亿	2.75%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	FLNCBFLNCB	$6.09	$6.57	$5.78	$26.06万	—	5.00%
425	AVNTVeranta	$0.0891	$0.0948	$0.0891	$29.40万	$3,594.12万	-2.30%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
495	NOTNotcoin	$0.000342	$0.000363	$0.00034	$21.32万	$3,597.78万	-1.16%
596	IBMBIBMB	$255.86	$258.71	$252.98	$13.34万	—	0.78%
56	ARBArbitrum	$0.1612	$0.1725	$0.1601	$868.95万	$11.32亿	-1.23%
49	BEBBEB	$189.68	$213.60	$189.41	$1,031.52万	—	-10.27%
366	THETATHETA	$0.1552	$0.1608	$0.1522	$37.16万	$1.56亿	1.24%
599	XVGVerge	$0.002198	$0.002288	$0.002187	$13.18万	$3,694.66万	-0.23%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
688	QNTBQNTB	$32.3	$33.50	$31.58	$3.72万	—	-0.43%
4	SOLSolana	$95.19	$98.14	$92.49	$2.42亿	$566.38亿	2.51%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
510	AMATBAMATB	$352.07	$383.80	$351.88	$20.37万	—	-7.11%