Metis Token

METIS · 美元计价

$2.64

≈ ￥17.424

-4.35% (-$0.12)

更新于 2026-11-06 03:45:01

24H 最高

$2.85

24H 最低

$2.49

今日开盘

$2.76

24H 成交量

$53.25万

流通市值

$2,095.70万

24H 涨跌额

(-$0.12)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	IDSPACE ID	$0.0288	$0.03	$0.0273	$27.30万	$1,197.74万	-1.37%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
257	BNSOLBinance Staked SOL	$102.3	$110.30	$100.90	$71.32万	$7.31亿	-5.19%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
599	FLNCBFLNCB	$5.22	$6.19	$4.95	$15.79万	—	-12.27%
462	AVNTVeranta	$0.0866	$0.0929	$0.0827	$30.01万	$3,253.51万	-5.56%
518	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
528	NOTNotcoin	$0.000328	$0.000355	$0.000313	$22.43万	$3,270.37万	-5.20%
630	IBMBIBMB	$249.72	$257.32	$245.88	$12.72万	—	-2.08%
52	ARBArbitrum	$0.1596	$0.1661	$0.1501	$1,169.31万	$10.76亿	-1.48%
82	BEBBEB	$172.05	$203.08	$156.35	$441.40万	—	-13.14%
300	THETATHETA	$0.1462	$0.1602	$0.1407	$56.34万	$1.42亿	-5.92%
560	XVGVerge	$0.002108	$0.002274	$0.00201	$19.84万	$3,399.29万	-5.00%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
607	QNTBQNTB	$29.84	$33.25	$28.45	$14.88万	—	-7.13%
4	SOLSolana	$90.05	$97.10	$88.76	$2.36亿	$530.50亿	-5.30%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
491	AMATBAMATB	$330.26	$372.46	$322.14	$26.80万	—	-9.42%