MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	IDSPACE ID	$0.028	$0.03	$0.0273	$26.98万	$1,197.74万	-4.44%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
253	BNSOLBinance Staked SOL	$101.6	$110.30	$100.90	$71.90万	$7.31亿	-6.79%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
590	FLNCBFLNCB	$5.08	$6.19	$4.95	$16.69万	—	-14.91%
466	AVNTVeranta	$0.0842	$0.0929	$0.0827	$29.35万	$3,253.51万	-8.58%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
518	NOTNotcoin	$0.000321	$0.000355	$0.000313	$23.22万	$3,270.37万	-8.29%
625	IBMBIBMB	$248.09	$257.32	$245.88	$13.24万	—	-2.67%
52	ARBArbitrum	$0.1563	$0.1661	$0.1501	$1,159.06万	$10.76亿	-5.22%
78	BEBBEB	$167.32	$203.08	$156.35	$495.86万	—	-15.20%
316	THETATHETA	$0.1427	$0.1602	$0.1407	$53.24万	$1.42亿	-8.53%
564	XVGVerge	$0.002059	$0.002274	$0.00201	$19.15万	$3,399.29万	-7.46%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
608	QNTBQNTB	$29.56	$33.25	$28.45	$14.87万	—	-8.57%
4	SOLSolana	$89.36	$97.10	$88.76	$2.42亿	$530.50亿	-6.83%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
495	AMATBAMATB	$326.57	$372.46	$322.14	$25.97万	—	-11.08%