MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$1,197.74万	-3.43%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
254	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.80万	$7.31亿	-6.00%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
589	FLNCBFLNCB	$5.13	$6.19	$4.95	$16.62万	—	-13.93%
465	AVNTVeranta	$0.0849	$0.0929	$0.0827	$29.34万	$3,253.51万	-7.52%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
518	NOTNotcoin	$0.000323	$0.000355	$0.000313	$23.11万	$3,270.37万	-7.18%
625	IBMBIBMB	$248.59	$257.32	$245.88	$13.31万	—	-2.68%
52	ARBArbitrum	$0.158	$0.1661	$0.1501	$1,165.81万	$10.76亿	-3.25%
79	BEBBEB	$166.87	$203.08	$156.35	$487.45万	—	-15.08%
303	THETATHETA	$0.1439	$0.1602	$0.1407	$54.51万	$1.42亿	-7.64%
563	XVGVerge	$0.002075	$0.002274	$0.00201	$19.21万	$3,399.29万	-6.45%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
606	QNTBQNTB	$29.43	$33.25	$28.45	$14.89万	—	-8.26%
4	SOLSolana	$89.51	$97.10	$88.76	$2.41亿	$530.50亿	-6.12%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
496	AMATBAMATB	$326.85	$372.46	$322.14	$26.17万	—	-10.63%