MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	IDSPACE ID	$0.0293	$0.03	$0.0285	$23.80万	$1,262.94万	2.09%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
251	BNSOLBinance Staked SOL	$108.5	$111.40	$105.20	$64.75万	$7.80亿	2.84%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
455	FLNCBFLNCB	$6.03	$6.57	$5.82	$26.14万	—	3.43%
450	AVNTVeranta	$0.0892	$0.0948	$0.0891	$26.41万	$3,594.12万	-1.33%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
492	NOTNotcoin	$0.000342	$0.000363	$0.00034	$21.43万	$3,597.78万	-0.58%
600	IBMBIBMB	$255.71	$258.71	$253.54	$12.59万	—	0.59%
58	ARBArbitrum	$0.1621	$0.1725	$0.1601	$866.28万	$11.32亿	0.56%
49	BEBBEB	$188.95	$213.60	$187.55	$1,027.01万	—	-9.42%
369	THETATHETA	$0.1555	$0.1608	$0.1523	$37.12万	$1.56亿	2.03%
596	XVGVerge	$0.002199	$0.002288	$0.002187	$13.03万	$3,694.66万	0.00%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
688	QNTBQNTB	$32.22	$33.50	$31.58	$3.47万	—	0.81%
4	SOLSolana	$95.35	$98.14	$92.55	$2.44亿	$566.38亿	2.84%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
517	AMATBAMATB	$351.57	$383.80	$350.46	$19.89万	—	-6.60%