Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143

≈ ￥943.8

2.97% ($4.13)

更新于 2026-11-05 19:15:02

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$138.87

24H 成交量

$1,505.01万

流通市值

$4,982.68万

24H 涨跌额

($4.13)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	IDSPACE ID	$0.0297	$0.03	$0.0285	$22.79万	$1,262.94万	1.71%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
321	BNSOLBinance Staked SOL	$109.7	$111.40	$105.10	$46.37万	$7.80亿	3.01%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
448	FLNCBFLNCB	$6.11	$6.57	$5.69	$27.01万	—	3.04%
413	AVNTVeranta	$0.0901	$0.0948	$0.0897	$30.63万	$3,594.12万	-2.70%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
512	NOTNotcoin	$0.000346	$0.000363	$0.00034	$20.31万	$3,597.78万	-0.86%
584	IBMBIBMB	$254.22	$258.71	$251.96	$14.21万	—	0.73%
54	ARBArbitrum	$0.1636	$0.1725	$0.1601	$905.91万	$11.32亿	-1.03%
48	BEBBEB	$192.21	$229.85	$190.46	$1,037.89万	—	-16.35%
366	THETATHETA	$0.1571	$0.1608	$0.1516	$37.20万	$1.56亿	1.75%
594	XVGVerge	$0.002224	$0.002288	$0.002187	$13.47万	$3,694.66万	-0.54%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
687	QNTBQNTB	$32.78	$33.50	$31.58	$4.06万	—	-1.35%
4	SOLSolana	$96.61	$98.14	$92.47	$2.42亿	$566.38亿	3.05%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
503	AMATBAMATB	$360.13	$388.65	$354.00	$20.86万	—	-7.24%