MUUB

MUUB · 美元计价

$16.18

≈ ￥106.788

-26.09% (-$5.71)

更新于 2026-11-05 22:45:02

24H 最高

$22.27

24H 最低

$16.12

今日开盘

$21.89

24H 成交量

$74.12万

流通市值

—

24H 涨跌额

(-$5.71)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	IDSPACE ID	$0.029	$0.03	$0.0288	$23.20万	$1,262.94万	-1.02%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
246	BNSOLBinance Staked SOL	$106.9	$111.40	$106.90	$69.54万	$7.80亿	-0.65%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
481	FLNCBFLNCB	$5.48	$6.57	$5.47	$22.41万	—	-12.32%
446	AVNTVeranta	$0.088	$0.0948	$0.0876	$26.90万	$3,594.12万	-4.45%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
496	NOTNotcoin	$0.000338	$0.000363	$0.000336	$21.13万	$3,597.78万	-3.43%
611	IBMBIBMB	$252.49	$258.71	$252.18	$12.56万	—	-1.65%
53	ARBArbitrum	$0.1599	$0.1725	$0.1598	$888.44万	$11.32亿	-2.97%
56	BEBBEB	$174.76	$213.54	$173.99	$806.90万	—	-17.96%
361	THETATHETA	$0.1541	$0.1608	$0.153	$38.34万	$1.56亿	-1.03%
601	XVGVerge	$0.002162	$0.002288	$0.002158	$13.20万	$3,694.66万	-3.18%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	QNTBQNTB	$30.86	$33.49	$30.55	$12.92万	—	-7.63%
4	SOLSolana	$93.98	$98.14	$93.96	$2.45亿	$566.38亿	-0.87%
586	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
490	AMATBAMATB	$347.33	$383.80	$343.16	$21.49万	—	-9.02%