Origin Protocol

OGN · 美元计价

$0.02472

≈ ￥0.163152

-2.25% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.02534

24H 最低

$0.02401

今日开盘

$0.02529

24H 成交量

$73.44万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	IDSPACE ID	$0.0297	$0.03	$0.0285	$22.79万	$1,262.94万	1.71%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
321	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.37万	$7.80亿	3.20%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
446	FLNCBFLNCB	$6.12	$6.57	$5.69	$27.07万	—	3.03%
413	AVNTVeranta	$0.0899	$0.0948	$0.0897	$30.68万	$3,594.12万	-3.02%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
515	NOTNotcoin	$0.000346	$0.000363	$0.00034	$20.06万	$3,597.78万	-0.86%
581	IBMBIBMB	$254.12	$258.71	$251.96	$14.37万	—	0.57%
54	ARBArbitrum	$0.1635	$0.1725	$0.1601	$912.69万	$11.32亿	-0.43%
48	BEBBEB	$191.83	$230.51	$190.46	$1,038.31万	—	-16.76%
365	THETATHETA	$0.157	$0.1608	$0.1516	$37.26万	$1.56亿	1.62%
594	XVGVerge	$0.002222	$0.002288	$0.002187	$13.53万	$3,694.66万	-0.67%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
687	QNTBQNTB	$32.69	$33.50	$31.58	$4.06万	—	-1.74%
4	SOLSolana	$96.53	$98.14	$92.47	$2.42亿	$566.38亿	3.00%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
502	AMATBAMATB	$359.74	$388.81	$354.00	$20.90万	—	-7.45%