Ondo

ONDO · 美元计价

$0.3666

≈ ￥2.4196

-1.82% (-$0.01)

更新于 2026-11-11 10:30:01

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3734

24H 成交量

$1,073.61万

流通市值

$17.59亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	IDSpace ID	$0.0261	$0.0269	$0.0257	$15.95万	$1,116.91万	-0.76%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
80	BNSOLBinance Staked SOL	$94.6	$98.60	$92.40	$429.21万	$6.71亿	-3.37%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
486	FLNCBFLNCB	$5.04	$5.54	$4.79	$23.53万	—	-7.01%
506	AVNTVeranta	$0.0809	$0.0834	$0.0786	$21.79万	$3,086.00万	-0.98%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
348	NOTNotcoin	$0.000331	$0.000341	$0.000321	$40.99万	$3,363.18万	3.12%
452	IBMBIBMB	$244.52	$246.90	$242.99	$27.46万	—	-0.23%
28	ARBArbitrum	$0.1666	$0.1733	$0.1558	$2,078.92万	$10.87亿	-3.81%
94	BEBBEB	$193.76	$196.16	$181.31	$323.86万	—	-0.93%
408	THETATHETA	$0.1401	$0.1446	$0.1368	$32.07万	$1.39亿	-0.99%
499	XVGVerge	$0.001935	$0.002017	$0.001914	$22.61万	$3,152.07万	-1.98%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
560	QNTBQNTB	$43.25	$43.75	$38.51	$16.89万	—	8.37%
5	SOLSolana	$83.11	$86.61	$81.34	$2.12亿	$486.58亿	-3.39%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
606	AMATBAMATB	$384.66	$385.96	$357.47	$12.16万	—	3.86%