Ontology Gas

ONG · 美元计价

$0.06979

≈ ￥0.460614

2.02% ($0.00)

更新于 2026-11-05 13:15:02

24H 最高

$0.07164

24H 最低

$0.06835

今日开盘

$0.06841

24H 成交量

$26.59万

流通市值

$422.54万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	IDSPACE ID	$0.0297	$0.03	$0.0282	$26.46万	$1,262.94万	4.95%
310	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
219	BNSOLBinance Staked SOL	$109	$111.40	$104.70	$77.26万	$7.80亿	3.81%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
408	FLNCBFLNCB	$5.99	$6.57	$5.49	$32.77万	—	9.11%
322	AVNTVeranta	$0.0906	$0.0948	$0.0874	$47.44万	$3,594.12万	3.66%
490	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	NOTNotcoin	$0.000347	$0.000363	$0.000338	$21.32万	$3,597.78万	2.66%
624	IBMBIBMB	$254.9	$258.71	$247.69	$11.24万	—	2.89%
51	ARBArbitrum	$0.1634	$0.1725	$0.1572	$1,013.81万	$11.32亿	3.75%
46	BEBBEB	$191.54	$232.33	$190.99	$1,188.07万	—	-10.58%
377	THETATHETA	$0.1579	$0.1608	$0.1496	$36.80万	$1.56亿	5.55%
560	XVGVerge	$0.00222	$0.002288	$0.002165	$17.07万	$3,694.66万	2.54%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
680	QNTBQNTB	$32.62	$33.50	$31.58	$5.17万	—	1.53%
4	SOLSolana	$95.96	$98.14	$92.09	$2.60亿	$566.38亿	4.09%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
461	AMATBAMATB	$357.63	$390.15	$356.77	$25.72万	—	-4.79%