OpenLedger

OPEN · 美元计价

$0.0923

≈ ￥0.60918

5.37% ($0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.0937

24H 最低

$0.0874

今日开盘

$0.0876

24H 成交量

$79.45万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	IDSPACE ID	$0.0299	$0.03	$0.0285	$22.47万	$1,262.94万	2.05%
307	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
323	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.28万	$7.80亿	3.68%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
419	FLNCBFLNCB	$6.05	$6.57	$5.69	$30.96万	—	4.49%
405	AVNTVeranta	$0.0907	$0.0948	$0.0897	$32.68万	$3,594.12万	-1.09%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
502	NOTNotcoin	$0.000348	$0.000363	$0.00034	$21.51万	$3,597.78万	-0.29%
617	IBMBIBMB	$255.57	$258.71	$249.01	$11.42万	—	2.62%
55	ARBArbitrum	$0.164	$0.1725	$0.1601	$959.86万	$11.32亿	1.74%
46	BEBBEB	$193.67	$232.33	$190.67	$1,166.79万	—	-12.72%
387	THETATHETA	$0.1585	$0.1608	$0.1516	$34.81万	$1.56亿	3.06%
567	XVGVerge	$0.002227	$0.002288	$0.002187	$15.80万	$3,694.66万	0.18%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
686	QNTBQNTB	$32.49	$33.50	$31.58	$4.07万	—	-0.18%
4	SOLSolana	$96.71	$98.14	$92.47	$2.48亿	$566.38亿	3.62%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
495	AMATBAMATB	$358.55	$390.15	$354.00	$21.86万	—	-7.43%