ORCLB

ORCLB · 美元计价

$122.72

≈ ￥809.952

-0.59% (-$0.73)

更新于 2026-11-05 13:30:04

24H 最高

$129.86

24H 最低

$119.16

今日开盘

$123.45

24H 成交量

$172.09万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	IDSPACE ID	$0.0295	$0.03	$0.0282	$26.90万	$1,262.94万	3.87%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
221	BNSOLBinance Staked SOL	$109	$111.40	$104.70	$77.02万	$7.80亿	3.91%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
408	FLNCBFLNCB	$5.99	$6.57	$5.52	$32.69万	—	8.51%
325	AVNTVeranta	$0.0903	$0.0948	$0.0882	$47.29万	$3,594.12万	2.27%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	NOTNotcoin	$0.000347	$0.000363	$0.000339	$21.40万	$3,597.78万	2.06%
622	IBMBIBMB	$254.87	$258.71	$247.76	$11.29万	—	2.81%
51	ARBArbitrum	$0.1632	$0.1725	$0.1575	$1,012.18万	$11.32亿	3.62%
47	BEBBEB	$191.47	$232.33	$190.99	$1,187.73万	—	-11.15%
377	THETATHETA	$0.1576	$0.1608	$0.1496	$36.59万	$1.56亿	5.35%
560	XVGVerge	$0.002217	$0.002288	$0.00217	$17.07万	$3,694.66万	2.17%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
688	QNTBQNTB	$32.46	$33.50	$31.58	$3.96万	—	0.71%
4	SOLSolana	$95.9	$98.14	$92.24	$2.60亿	$566.38亿	3.97%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
469	AMATBAMATB	$356.38	$390.15	$356.22	$25.40万	—	-5.52%