Pudgy Penguins

PENGU · 美元计价

$0.007224

≈ ￥0.047678

-0.81% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007283

24H 成交量

$311.97万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.73万	$1,262.94万	2.76%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
315	BNSOLBinance Staked SOL	$110.1	$111.40	$105.10	$47.11万	$7.80亿	3.48%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
446	FLNCBFLNCB	$6.15	$6.57	$5.69	$26.96万	—	3.89%
411	AVNTVeranta	$0.0903	$0.0948	$0.0897	$31.27万	$3,594.12万	-1.53%
478	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
517	NOTNotcoin	$0.000346	$0.000363	$0.00034	$20.05万	$3,597.78万	-0.58%
570	IBMBIBMB	$253.89	$258.71	$251.27	$15.33万	—	0.79%
54	ARBArbitrum	$0.1648	$0.1725	$0.1601	$925.17万	$11.32亿	0.55%
49	BEBBEB	$193.34	$232.33	$190.46	$1,048.48万	—	-14.83%
367	THETATHETA	$0.1581	$0.1608	$0.1516	$37.38万	$1.56亿	2.93%
580	XVGVerge	$0.002224	$0.002288	$0.002187	$14.57万	$3,694.66万	0.36%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
685	QNTBQNTB	$32.72	$33.50	$31.58	$4.13万	—	-1.56%
4	SOLSolana	$96.89	$98.14	$92.47	$2.45亿	$566.38亿	3.48%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
497	AMATBAMATB	$361.12	$390.15	$354.00	$21.36万	—	-6.89%