Phala Network

PHA · 美元计价

$0.0387

≈ ￥0.25542

1.58% ($0.00)

更新于 2026-11-05 18:05:02

24H 最高

$0.0401

24H 最低

$0.0368

今日开盘

$0.0381

24H 成交量

$64.08万

流通市值

$3,329.79万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	IDSPACE ID	$0.0298	$0.03	$0.0285	$21.61万	$1,262.94万	2.41%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
312	BNSOLBinance Staked SOL	$110	$111.40	$105.10	$47.78万	$7.80亿	3.97%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
446	FLNCBFLNCB	$6.13	$6.57	$5.69	$26.93万	—	3.72%
402	AVNTVeranta	$0.0906	$0.0948	$0.0897	$32.18万	$3,594.12万	-0.98%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
513	NOTNotcoin	$0.000346	$0.000363	$0.00034	$20.34万	$3,597.78万	-0.58%
635	IBMBIBMB	$254.95	$258.71	$250.91	$10.01万	—	1.20%
54	ARBArbitrum	$0.1648	$0.1725	$0.1601	$929.04万	$11.32亿	1.04%
50	BEBBEB	$192.67	$232.33	$190.46	$1,048.31万	—	-15.12%
368	THETATHETA	$0.1584	$0.1608	$0.1516	$37.45万	$1.56亿	3.33%
578	XVGVerge	$0.002215	$0.002288	$0.002187	$14.59万	$3,694.66万	-0.18%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
685	QNTBQNTB	$32.71	$33.50	$31.58	$4.13万	—	-0.97%
4	SOLSolana	$96.76	$98.14	$92.47	$2.46亿	$566.38亿	3.97%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
496	AMATBAMATB	$359.92	$390.15	$354.00	$21.45万	—	-6.84%