POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	IDSPACE ID	$0.0279	$0.03	$0.0273	$26.65万	$1,262.94万	-5.74%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
250	BNSOLBinance Staked SOL	$102.5	$110.30	$101.30	$73.33万	$7.80亿	-6.14%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
576	FLNCBFLNCB	$5.08	$6.19	$4.95	$17.71万	—	-17.67%
460	AVNTVeranta	$0.0839	$0.0936	$0.0827	$29.11万	$3,594.12万	-10.08%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
519	NOTNotcoin	$0.000321	$0.000355	$0.000313	$22.53万	$3,597.78万	-9.07%
624	IBMBIBMB	$247.03	$257.32	$247.03	$13.41万	—	-3.56%
54	ARBArbitrum	$0.154	$0.1661	$0.1501	$1,080.81万	$11.32亿	-7.01%
72	BEBBEB	$164.87	$203.08	$156.35	$610.43万	—	-16.04%
326	THETATHETA	$0.1428	$0.1602	$0.1407	$50.71万	$1.56亿	-9.10%
559	XVGVerge	$0.002054	$0.002274	$0.00201	$19.06万	$3,694.66万	-8.63%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
610	QNTBQNTB	$29.11	$33.25	$28.45	$14.65万	—	-10.51%
4	SOLSolana	$90.09	$97.10	$89.22	$2.36亿	$566.38亿	-6.39%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
486	AMATBAMATB	$328.74	$372.46	$322.14	$25.89万	—	-10.75%