Portal

PORTAL · 美元计价

$0.0117

≈ ￥0.07722

-8.31% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.01292

24H 最低

$0.01121

今日开盘

$0.01276

24H 成交量

$26.94万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.51万	$1,262.94万	-5.39%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
283	BNSOLBinance Staked SOL	$102.9	$110.30	$101.30	$61.82万	$7.80亿	-6.46%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
564	FLNCBFLNCB	$5.22	$6.35	$4.95	$18.44万	—	-14.98%
461	AVNTVeranta	$0.0847	$0.0944	$0.0827	$28.84万	$3,594.12万	-9.41%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
523	NOTNotcoin	$0.000323	$0.000357	$0.000313	$22.03万	$3,597.78万	-9.52%
623	IBMBIBMB	$249.69	$257.32	$249.01	$13.35万	—	-2.87%
54	ARBArbitrum	$0.1566	$0.1681	$0.1501	$1,045.47万	$11.32亿	-6.51%
71	BEBBEB	$172.29	$203.08	$156.35	$639.44万	—	-11.07%
331	THETATHETA	$0.1438	$0.1602	$0.1407	$49.05万	$1.56亿	-8.99%
558	XVGVerge	$0.00207	$0.002274	$0.00201	$19.05万	$3,694.66万	-8.37%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
612	QNTBQNTB	$29.94	$33.25	$28.45	$14.37万	—	-6.41%
4	SOLSolana	$90.61	$97.10	$89.22	$2.35亿	$566.38亿	-6.34%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
488	AMATBAMATB	$334.39	$372.46	$322.14	$25.84万	—	-8.72%