Succinct

PROVE · 美元计价

$0.1884

≈ ￥1.2434

-0.63% (-$0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.1951

24H 最低

$0.1872

今日开盘

$0.1896

24H 成交量

$143.78万

流通市值

$3,722.32万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.27万	$1,262.94万	2.41%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
311	BNSOLBinance Staked SOL	$109.6	$111.40	$105.10	$47.77万	$7.80亿	3.69%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
424	FLNCBFLNCB	$6.05	$6.57	$5.69	$29.90万	—	4.31%
391	AVNTVeranta	$0.0907	$0.0948	$0.0897	$34.08万	$3,594.12万	-1.41%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
510	NOTNotcoin	$0.000347	$0.000363	$0.00034	$20.73万	$3,597.78万	-0.57%
617	IBMBIBMB	$255.4	$258.71	$249.42	$11.39万	—	2.40%
55	ARBArbitrum	$0.1649	$0.1725	$0.1601	$951.68万	$11.32亿	2.04%
50	BEBBEB	$190.82	$232.33	$190.67	$1,082.39万	—	-15.26%
369	THETATHETA	$0.1583	$0.1608	$0.1516	$37.24万	$1.56亿	3.67%
577	XVGVerge	$0.002224	$0.002288	$0.002187	$14.82万	$3,694.66万	0.59%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
685	QNTBQNTB	$32.35	$33.50	$31.58	$4.14万	—	-1.34%
4	SOLSolana	$96.44	$98.14	$92.47	$2.48亿	$566.38亿	3.53%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
502	AMATBAMATB	$356.09	$390.15	$354.00	$21.43万	—	-7.78%