Pump.fun

PUMP · 美元计价

$0.004318

≈ ￥0.028499

1.36% ($0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.00456

24H 最低

$0.004141

今日开盘

$0.00426

24H 成交量

$2,061.94万

流通市值

$19.87亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	IDSPACE ID	$0.0296	$0.03	$0.0282	$26.36万	$1,262.94万	4.23%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
221	BNSOLBinance Staked SOL	$108.8	$111.40	$104.70	$77.07万	$7.80亿	3.52%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
409	FLNCBFLNCB	$5.99	$6.57	$5.51	$32.71万	—	8.71%
321	AVNTVeranta	$0.0903	$0.0948	$0.0877	$47.57万	$3,594.12万	2.97%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	NOTNotcoin	$0.000347	$0.000363	$0.000339	$21.40万	$3,597.78万	2.06%
622	IBMBIBMB	$254.87	$258.71	$247.76	$11.29万	—	2.87%
51	ARBArbitrum	$0.1627	$0.1725	$0.1575	$1,012.14万	$11.32亿	2.98%
47	BEBBEB	$191.19	$232.33	$190.99	$1,187.57万	—	-11.86%
378	THETATHETA	$0.1579	$0.1608	$0.1496	$36.58万	$1.56亿	5.34%
560	XVGVerge	$0.002215	$0.002288	$0.00217	$17.07万	$3,694.66万	1.98%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
688	QNTBQNTB	$32.46	$33.50	$31.58	$3.96万	—	0.71%
4	SOLSolana	$95.82	$98.14	$92.22	$2.60亿	$566.38亿	3.70%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
464	AMATBAMATB	$356.4	$390.15	$356.40	$25.61万	—	-5.55%