Pundi X

PUNDIX · 美元计价

$0.0916

≈ ￥0.60456

-9.04% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.1009

24H 最低

$0.0906

今日开盘

$0.1007

24H 成交量

$32.18万

流通市值

$2,574.56万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	IDSPACE ID	$0.0276	$0.03	$0.0273	$24.92万	$1,262.94万	-7.38%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
281	BNSOLBinance Staked SOL	$102.6	$110.50	$101.30	$60.01万	$7.80亿	-6.81%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
551	FLNCBFLNCB	$5.02	$6.35	$4.95	$19.16万	—	-20.19%
454	AVNTVeranta	$0.0837	$0.0944	$0.0827	$28.27万	$3,594.12万	-10.67%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
515	NOTNotcoin	$0.000317	$0.00036	$0.000313	$22.33万	$3,597.78万	-11.70%
616	IBMBIBMB	$251.34	$258.15	$250.33	$13.15万	—	-2.64%
55	ARBArbitrum	$0.1522	$0.17	$0.1501	$924.92万	$11.32亿	-9.78%
70	BEBBEB	$159.64	$203.08	$156.35	$638.28万	—	-17.66%
371	THETATHETA	$0.1453	$0.1602	$0.1433	$39.84万	$1.56亿	-8.56%
570	XVGVerge	$0.002038	$0.002274	$0.00201	$17.75万	$3,694.66万	-10.10%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
612	QNTBQNTB	$28.74	$33.25	$28.45	$13.58万	—	-10.16%
4	SOLSolana	$90.1	$97.32	$89.22	$2.29亿	$566.38亿	-6.94%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
490	AMATBAMATB	$327.33	$372.46	$324.55	$24.67万	—	-11.48%