Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 17:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	IDSPACE ID	$0.0298	$0.03	$0.0285	$22.00万	$1,262.94万	2.41%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
311	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$47.77万	$7.80亿	3.98%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
439	FLNCBFLNCB	$6.07	$6.57	$5.69	$28.30万	—	3.76%
402	AVNTVeranta	$0.0907	$0.0948	$0.0897	$32.44万	$3,594.12万	0.00%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
514	NOTNotcoin	$0.000347	$0.000363	$0.00034	$20.47万	$3,597.78万	-0.29%
621	IBMBIBMB	$255.41	$258.71	$250.58	$11.00万	—	1.73%
55	ARBArbitrum	$0.1655	$0.1725	$0.1601	$951.29万	$11.32亿	2.60%
50	BEBBEB	$190.76	$232.33	$190.46	$1,050.20万	—	-15.24%
368	THETATHETA	$0.1586	$0.1608	$0.1516	$37.47万	$1.56亿	3.59%
577	XVGVerge	$0.002222	$0.002288	$0.002187	$14.81万	$3,694.66万	0.63%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
685	QNTBQNTB	$32.35	$33.50	$31.58	$4.14万	—	-1.31%
4	SOLSolana	$96.64	$98.14	$92.47	$2.48亿	$566.38亿	4.00%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
502	AMATBAMATB	$356.38	$390.15	$354.00	$21.39万	—	-7.33%