QCOMB

QCOMB · 美元计价

$156.12

≈ ￥1030.39

-5.07% (-$8.33)

更新于 2026-11-05 20:20:01

24H 最高

$181.02

24H 最低

$155.12

今日开盘

$164.45

24H 成交量

$134.52万

流通市值

—

24H 涨跌额

(-$8.33)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	IDSPACE ID	$0.0294	$0.03	$0.0285	$22.75万	$1,262.94万	2.08%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
258	BNSOLBinance Staked SOL	$109.2	$111.40	$105.10	$63.08万	$7.80亿	3.51%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
456	FLNCBFLNCB	$6.17	$6.57	$5.78	$26.12万	—	6.56%
416	AVNTVeranta	$0.0897	$0.0948	$0.0893	$30.15万	$3,594.12万	-1.75%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
504	NOTNotcoin	$0.000344	$0.000363	$0.00034	$20.81万	$3,597.78万	-0.58%
593	IBMBIBMB	$256	$258.71	$252.82	$13.63万	—	1.23%
56	ARBArbitrum	$0.1628	$0.1725	$0.1601	$861.05万	$11.32亿	0.06%
49	BEBBEB	$190.94	$216.60	$190.46	$1,033.99万	—	-11.46%
371	THETATHETA	$0.1555	$0.1608	$0.1522	$36.79万	$1.56亿	1.97%
599	XVGVerge	$0.002204	$0.002288	$0.002187	$13.09万	$3,694.66万	-0.18%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
687	QNTBQNTB	$32.66	$33.50	$31.58	$3.77万	—	-0.18%
4	SOLSolana	$96.06	$98.14	$92.49	$2.38亿	$566.38亿	3.32%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
505	AMATBAMATB	$354.75	$383.80	$354.00	$20.74万	—	-6.59%