Radworks

RAD · 美元计价

$0.24

≈ ￥1.584

0.84% ($0.00)

更新于 2026-11-05 19:50:02

24H 最高

$0.25

24H 最低

$0.235

今日开盘

$0.238

24H 成交量

$56.73万

流通市值

$1,247.99万

24H 涨跌额

($0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	IDSPACE ID	$0.0298	$0.03	$0.0285	$23.33万	$1,262.94万	2.06%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
261	BNSOLBinance Staked SOL	$109.4	$111.40	$105.10	$61.93万	$7.80亿	2.43%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
448	FLNCBFLNCB	$6.14	$6.57	$5.69	$26.85万	—	3.54%
414	AVNTVeranta	$0.0899	$0.0948	$0.0897	$30.29万	$3,594.12万	-3.44%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
506	NOTNotcoin	$0.000346	$0.000363	$0.00034	$20.59万	$3,597.78万	-0.86%
582	IBMBIBMB	$256.01	$258.71	$251.96	$14.34万	—	0.96%
56	ARBArbitrum	$0.1639	$0.1725	$0.1601	$897.36万	$11.32亿	-0.30%
48	BEBBEB	$192.72	$223.95	$190.46	$1,034.89万	—	-13.80%
371	THETATHETA	$0.1572	$0.1608	$0.1516	$36.78万	$1.56亿	2.01%
595	XVGVerge	$0.00222	$0.002288	$0.002187	$13.29万	$3,694.66万	-0.67%
142	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
688	QNTBQNTB	$32.9	$33.50	$31.58	$3.79万	—	-1.26%
4	SOLSolana	$96.49	$98.14	$92.47	$2.39亿	$566.38亿	2.68%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
501	AMATBAMATB	$360.06	$386.22	$354.00	$20.95万	—	-6.77%