RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-06 01:45:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.95万	$1,197.74万	-5.12%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
245	BNSOLBinance Staked SOL	$101.6	$110.30	$101.30	$74.04万	$7.31亿	-6.53%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
582	FLNCBFLNCB	$5.07	$6.19	$4.95	$17.25万	—	-15.78%
467	AVNTVeranta	$0.0835	$0.0929	$0.0827	$28.53万	$3,253.51万	-9.83%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
512	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.35万	$3,270.37万	-8.86%
624	IBMBIBMB	$246.86	$257.32	$246.55	$13.38万	—	-3.11%
54	ARBArbitrum	$0.1557	$0.1661	$0.1501	$1,102.26万	$10.76亿	-5.35%
74	BEBBEB	$166.47	$203.08	$156.35	$534.73万	—	-15.41%
310	THETATHETA	$0.1423	$0.1602	$0.1407	$53.48万	$1.42亿	-8.61%
563	XVGVerge	$0.002048	$0.002274	$0.00201	$18.86万	$3,399.29万	-8.04%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	QNTBQNTB	$29.24	$33.25	$28.45	$14.62万	—	-10.39%
4	SOLSolana	$89.42	$97.10	$89.22	$2.37亿	$530.50亿	-6.61%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
492	AMATBAMATB	$326.92	$372.46	$322.14	$25.90万	—	-11.01%