THORChain

RUNE · 美元计价

$0.613

≈ ￥4.0458

-4.81% (-$0.03)

更新于 2026-11-06 02:20:02

24H 最高

$0.673

24H 最低

$0.597

今日开盘

$0.644

24H 成交量

$595.27万

流通市值

$2.08亿

24H 涨跌额

(-$0.03)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.00851264

最低日期

2019-09-27

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	IDSPACE ID	$0.0279	$0.03	$0.0273	$26.99万	$1,197.74万	-4.78%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
253	BNSOLBinance Staked SOL	$101.3	$110.30	$100.90	$71.84万	$7.31亿	-7.06%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
587	FLNCBFLNCB	$5.09	$6.19	$4.95	$16.74万	—	-14.45%
465	AVNTVeranta	$0.0841	$0.0929	$0.0827	$29.37万	$3,253.51万	-8.98%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
517	NOTNotcoin	$0.00032	$0.000355	$0.000313	$23.36万	$3,270.37万	-8.57%
625	IBMBIBMB	$247.98	$257.32	$245.88	$13.23万	—	-2.71%
52	ARBArbitrum	$0.1559	$0.1661	$0.1501	$1,157.01万	$10.76亿	-5.69%
77	BEBBEB	$167.23	$203.08	$156.35	$497.98万	—	-15.25%
314	THETATHETA	$0.1427	$0.1602	$0.1407	$53.30万	$1.42亿	-8.53%
565	XVGVerge	$0.002049	$0.002274	$0.00201	$18.95万	$3,399.29万	-8.03%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
609	QNTBQNTB	$29.61	$33.25	$28.45	$14.86万	—	-8.41%
4	SOLSolana	$89.27	$97.10	$88.76	$2.42亿	$530.50亿	-6.99%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
493	AMATBAMATB	$327.49	$372.46	$322.14	$25.97万	—	-10.79%